Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00018000 | 2024-01-19 4:11PM EDT | 2024-06-21 | 12.60 | 13.80 | 15.40 | 0.00 | - | 1 | 4 | 140.33% |
| GLW250117C00018000 | 2024-03-28 1:18PM EDT | 2025-01-17 | 15.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GLW260116C00018000 | 2023-10-26 3:52PM EDT | 2026-01-16 | 9.99 | 10.70 | 11.30 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00018000 | 2023-10-24 9:58AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 80.66% |
| GLW250117P00018000 | 2024-01-25 11:26AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,056 | 41.21% |
| GLW260116P00018000 | 2024-01-11 4:07PM EDT | 2026-01-16 | 0.65 | 0.30 | 0.50 | 0.00 | - | 1 | 13 | 33.50% |
© 2024 Yahoo. All rights reserved.