Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240920C00060000 | 2024-08-30 3:45PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 74 | 154.69% |
| GLW241018C00060000 | 2024-09-12 2:34PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 59.18% |
| GLW241115C00060000 | 2024-07-18 11:45AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.10 | 0.00 | - | 11 | 166 | 42.97% |
| GLW250117C00060000 | 2024-09-12 1:00PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLW250221C00060000 | 2024-09-16 10:28AM EDT | 2025-02-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLW250516C00060000 | 2024-08-28 3:25PM EDT | 2025-05-16 | 0.40 | 0.40 | 0.55 | 0.00 | - | 10 | 64 | 30.47% |
| GLW250620C00060000 | 2024-09-04 3:59PM EDT | 2025-06-20 | 0.35 | 0.45 | 0.55 | 0.00 | - | 57 | 800 | 28.47% |
| GLW250815C00060000 | 2024-07-24 11:25AM EDT | 2025-08-15 | 1.20 | 0.50 | 0.60 | 0.00 | - | 11 | 25 | 26.56% |
| GLW251121C00060000 | 2024-08-15 3:02PM EDT | 2025-11-21 | 0.66 | 0.85 | 1.10 | 0.00 | - | 30 | 97 | 27.89% |
| GLW260116C00060000 | 2024-09-06 2:45PM EDT | 2026-01-16 | 0.80 | 1.10 | 1.40 | 0.00 | - | 1 | 1,010 | 28.44% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240920P00060000 | 2024-08-07 10:00AM EDT | 2024-09-20 | 21.20 | 18.40 | 18.80 | 0.00 | - | - | 4 | 404.98% |
| GLW241018P00060000 | 2024-08-07 10:31AM EDT | 2024-10-18 | 21.60 | 18.50 | 18.70 | 0.00 | - | - | 1 | 125.98% |
| GLW250516P00060000 | 2024-07-17 10:56AM EDT | 2025-05-16 | 14.50 | 19.80 | 21.60 | 0.00 | - | - | 1 | 62.50% |
| GLW250620P00060000 | 2024-07-24 2:44PM EDT | 2025-06-20 | 16.30 | 17.10 | 20.40 | 0.00 | - | 10 | 26 | 56.25% |
| GLW251121P00060000 | 2024-07-15 2:20PM EDT | 2025-11-21 | 15.00 | 18.30 | 22.40 | 0.00 | - | 1 | 1 | 56.31% |
| GLW260116P00060000 | 2024-07-15 1:50PM EDT | 2026-01-16 | 15.30 | 18.30 | 22.50 | 0.00 | - | 2 | 2 | 53.49% |
© 2024 Yahoo. All rights reserved.