Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240920C00055000 | 2024-08-26 12:18PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 62 | 118.75% |
| GLW241018C00055000 | 2024-09-13 11:24AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 55.86% |
| GLW241115C00055000 | 2024-09-16 3:19PM EDT | 2024-11-15 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 115 | 36.23% |
| GLW250117C00055000 | 2024-09-17 3:36PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 33 | 6,436 | 30.57% |
| GLW250221C00055000 | 2024-08-30 10:16AM EDT | 2025-02-21 | 0.30 | 0.45 | 0.55 | 0.00 | - | 95 | 669 | 30.49% |
| GLW250516C00055000 | 2024-09-04 9:57AM EDT | 2025-05-16 | 0.60 | 0.85 | 1.55 | 0.00 | - | 10 | 132 | 35.07% |
| GLW250620C00055000 | 2024-08-28 1:10PM EDT | 2025-06-20 | 0.80 | 0.95 | 1.15 | 0.00 | - | 20 | 437 | 29.22% |
| GLW250815C00055000 | 2024-07-30 2:09PM EDT | 2025-08-15 | 0.86 | 0.90 | 1.05 | 0.00 | - | 1 | 10 | 25.79% |
| GLW260116C00055000 | 2024-09-17 3:04PM EDT | 2026-01-16 | 1.96 | 1.90 | 2.25 | +0.16 | +8.89% | 18 | 723 | 28.94% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240920P00055000 | 2024-08-05 1:11PM EDT | 2024-09-20 | 17.10 | 13.10 | 13.90 | 0.00 | - | - | 1 | 334.38% |
| GLW250117P00055000 | 2024-08-26 12:52PM EDT | 2025-01-17 | 12.88 | 11.60 | 13.70 | 0.00 | - | 3 | 4 | 54.86% |
| GLW250516P00055000 | 2024-07-15 1:52PM EDT | 2025-05-16 | 10.50 | 14.00 | 17.20 | 0.00 | - | 3 | 3 | 54.05% |
| GLW250620P00055000 | 2024-08-19 10:06AM EDT | 2025-06-20 | 15.00 | 11.90 | 12.20 | 0.00 | - | 7 | 7 | 22.41% |
| GLW251121P00055000 | 2024-07-10 11:44AM EDT | 2025-11-21 | 11.25 | 16.60 | 19.00 | 0.00 | - | - | 10 | 52.53% |
| GLW260116P00055000 | 2024-07-08 1:41PM EDT | 2026-01-16 | 12.40 | 17.20 | 17.60 | 0.00 | - | 1 | 2 | 48.40% |
© 2024 Yahoo. All rights reserved.