Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:38.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240920C00038000 | 2024-09-19 3:21PM EDT | 2024-09-20 | 6.50 | 6.30 | 6.40 | 0.00 | - | 5 | 186 | 165.63% |
| GLW240927C00038000 | 2024-09-17 3:15PM EDT | 2024-09-27 | 5.50 | 5.30 | 6.50 | 0.00 | - | 2 | 9 | 78.13% |
| GLW241011C00038000 | 2024-08-29 2:33PM EDT | 2024-10-11 | 4.58 | 6.40 | 6.70 | 0.00 | - | - | 1 | 50.00% |
| GLW241018C00038000 | 2024-09-19 3:21PM EDT | 2024-10-18 | 6.70 | 6.50 | 6.70 | 0.00 | - | 3 | 390 | 49.95% |
| GLW241115C00038000 | 2024-09-19 3:09PM EDT | 2024-11-15 | 6.94 | 6.70 | 7.00 | 0.00 | - | 14 | 1,198 | 43.21% |
| GLW250221C00038000 | 2024-09-19 10:15AM EDT | 2025-02-21 | 7.50 | 7.50 | 7.70 | 0.00 | - | 1 | 103 | 35.08% |
| GLW250815C00038000 | 2024-08-30 1:12PM EDT | 2025-08-15 | 6.57 | 8.20 | 8.90 | 0.00 | - | 1 | 91 | 33.19% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240920P00038000 | 2024-09-19 3:01PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 1,588 | 175.78% |
| GLW240927P00038000 | 2024-09-18 1:24PM EDT | 2024-09-27 | 0.09 | 0.05 | 0.25 | 0.00 | - | 2 | 17 | 72.27% |
| GLW241004P00038000 | 2024-09-17 9:31AM EDT | 2024-10-04 | 0.20 | 0.05 | 0.25 | 0.00 | - | 91 | 91 | 52.73% |
| GLW241011P00038000 | 2024-09-18 3:43PM EDT | 2024-10-11 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 49.71% |
| GLW241018P00038000 | 2024-09-19 10:04AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 271 | 34.67% |
| GLW241115P00038000 | 2024-09-19 1:33PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.40 | 0.00 | - | 36 | 2,252 | 35.50% |
| GLW250221P00038000 | 2024-09-19 3:12PM EDT | 2025-02-21 | 0.80 | 0.75 | 0.85 | 0.00 | - | 2 | 25 | 28.20% |
| GLW250815P00038000 | 2024-08-26 11:57AM EDT | 2025-08-15 | 2.35 | 1.65 | 1.85 | 0.00 | - | - | 34 | 27.56% |
© 2024 Yahoo. All rights reserved.