Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240920C00036000 | 2024-08-29 2:54PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GLW240927C00036000 | 2024-08-27 12:18PM EDT | 2024-09-27 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW241018C00036000 | 2024-08-19 10:07AM EDT | 2024-10-18 | 4.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLW241115C00036000 | 2024-09-05 2:10PM EDT | 2024-11-15 | 6.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLW250221C00036000 | 2024-09-13 2:06PM EDT | 2025-02-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240920P00036000 | 2024-09-13 3:41PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GLW240927P00036000 | 2024-09-17 1:43PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| GLW241004P00036000 | 2024-09-11 2:06PM EDT | 2024-10-04 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLW241011P00036000 | 2024-09-16 10:06AM EDT | 2024-10-11 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GLW241018P00036000 | 2024-09-12 12:58PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLW241115P00036000 | 2024-09-04 3:18PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLW250221P00036000 | 2024-09-04 10:07AM EDT | 2025-02-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.