Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241018C00034000 | 2024-09-06 9:31AM EDT | 2024-10-18 | 8.00 | 9.00 | 10.80 | 0.00 | - | 1 | 1 | 86.08% |
| GLW241115C00034000 | 2024-08-30 12:57PM EDT | 2024-11-15 | 8.86 | 9.20 | 9.50 | +0.86 | +10.75% | 2 | 389 | 52.83% |
| GLW250221C00034000 | 2024-08-21 2:54PM EDT | 2025-02-21 | 9.00 | 9.80 | 11.70 | 0.00 | - | 19 | 109 | 50.88% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240920P00034000 | 2024-09-09 1:28PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 717 | 93.75% |
| GLW241011P00034000 | 2024-09-16 10:07AM EDT | 2024-10-11 | 0.11 | 0.00 | 0.50 | +0.06 | +120.00% | 6 | 14 | 63.48% |
| GLW241115P00034000 | 2024-09-16 3:44PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 1 | 1,267 | 41.41% |
| GLW250221P00034000 | 2024-08-21 12:09PM EDT | 2025-02-21 | 0.60 | 0.50 | 0.60 | 0.00 | - | 70 | 79 | 32.91% |
© 2024 Yahoo. All rights reserved.