Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:33.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240920C00033000 | 2024-09-04 2:18PM EDT | 2024-09-20 | 8.25 | 11.30 | 11.40 | 0.00 | - | 1 | 6 | 334.38% |
| GLW240927C00033000 | 2024-09-09 3:42PM EDT | 2024-09-27 | 8.11 | 11.30 | 11.50 | 0.00 | - | - | - | 126.37% |
| GLW241018C00033000 | 2024-09-04 2:18PM EDT | 2024-10-18 | 8.55 | 11.40 | 11.60 | 0.00 | - | - | 2 | 73.44% |
| GLW241115C00033000 | 2024-09-19 12:15PM EDT | 2024-11-15 | 11.88 | 11.60 | 11.80 | 0.00 | - | 11 | 620 | 60.30% |
| GLW250221C00033000 | 2024-07-17 10:09AM EDT | 2025-02-21 | 13.60 | 7.90 | 8.30 | 0.00 | - | 10 | 11 | 0.00% |
| GLW250516C00033000 | 2024-09-16 9:55AM EDT | 2025-05-16 | 10.80 | 12.10 | 12.80 | 0.00 | - | 2 | 188 | 44.24% |
| GLW250815C00033000 | 2024-09-06 3:47PM EDT | 2025-08-15 | 9.55 | 12.40 | 13.50 | 0.00 | - | 1 | 166 | 44.19% |
| GLW251121C00033000 | 2024-08-07 9:49AM EDT | 2025-11-21 | 8.40 | 9.40 | 11.30 | 0.00 | - | 249 | 315 | 14.65% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240920P00033000 | 2024-09-09 11:30AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 299 | 281.25% |
| GLW240927P00033000 | 2024-09-16 9:40AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 128 | 106.64% |
| GLW241115P00033000 | 2024-09-12 3:43PM EDT | 2024-11-15 | 0.19 | 0.05 | 0.35 | 0.00 | - | 3 | 437 | 55.37% |
| GLW250221P00033000 | 2024-08-21 11:07AM EDT | 2025-02-21 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 33.59% |
| GLW250516P00033000 | 2024-09-19 9:36AM EDT | 2025-05-16 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 4 | 31.45% |
| GLW250815P00033000 | 2024-09-17 2:25PM EDT | 2025-08-15 | 0.98 | 0.70 | 0.90 | 0.00 | - | 12 | 13 | 30.49% |
| GLW251121P00033000 | 2024-09-17 12:29PM EDT | 2025-11-21 | 1.36 | 1.05 | 1.25 | 0.00 | - | 10 | 13 | 30.15% |
© 2024 Yahoo. All rights reserved.