Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:32.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241115C00032000 | 2024-09-05 12:29PM EDT | 2024-11-15 | 9.75 | 12.50 | 12.70 | 0.00 | - | 10 | 197 | 60.35% |
| GLW250117C00032000 | 2024-09-16 12:37PM EDT | 2025-01-17 | 11.32 | 12.60 | 12.80 | 0.00 | - | 27 | 1,976 | 46.92% |
| GLW250221C00032000 | 2024-07-30 11:46AM EDT | 2025-02-21 | 7.90 | 9.60 | 10.60 | 0.00 | - | 30 | 23 | 0.00% |
| GLW250620C00032000 | 2024-09-17 11:18AM EDT | 2025-06-20 | 12.47 | 13.00 | 13.50 | 0.00 | - | 1 | 1,030 | 40.49% |
| GLW260116C00032000 | 2024-09-19 2:24PM EDT | 2026-01-16 | 13.80 | 13.70 | 13.90 | 0.00 | - | 14 | 895 | 33.91% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240920P00032000 | 2024-08-30 12:26PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 460.94% |
| GLW240927P00032000 | 2024-09-12 9:56AM EDT | 2024-09-27 | 0.05 | - | 0.10 | 0.00 | - | - | 40 | 122.27% |
| GLW241115P00032000 | 2024-09-06 11:25AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 159 | 57.72% |
| GLW250117P00032000 | 2024-09-19 1:55PM EDT | 2025-01-17 | 0.18 | 0.05 | 0.40 | 0.00 | - | 4 | 2,313 | 42.77% |
| GLW250221P00032000 | 2024-09-10 1:00PM EDT | 2025-02-21 | 0.50 | 0.10 | 0.50 | 0.00 | - | 1 | 11 | 39.99% |
| GLW250620P00032000 | 2024-08-30 3:42PM EDT | 2025-06-20 | 0.77 | 0.45 | 0.60 | 0.00 | - | 3 | 553 | 31.69% |
| GLW260116P00032000 | 2024-09-19 9:36AM EDT | 2026-01-16 | 1.10 | 0.95 | 1.25 | 0.00 | - | 2 | 652 | 30.40% |
© 2024 Yahoo. All rights reserved.