Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:28.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241115C00028000 | 2024-06-14 9:42AM EDT | 2024-11-15 | 10.40 | 17.20 | 19.80 | 0.00 | - | 2 | 229 | 140.23% |
| GLW250117C00028000 | 2024-09-13 2:25PM EDT | 2025-01-17 | 14.84 | 16.50 | 16.80 | 0.00 | - | 6 | 283 | 54.00% |
| GLW250516C00028000 | 2024-08-22 11:57AM EDT | 2025-05-16 | 13.90 | 15.40 | 17.00 | 0.00 | - | - | 1 | 46.00% |
| GLW250620C00028000 | 2024-08-02 12:23PM EDT | 2025-06-20 | 11.70 | 14.40 | 16.00 | 0.00 | - | 1 | 259 | 0.00% |
| GLW251121C00028000 | 2024-07-30 10:10AM EDT | 2025-11-21 | 12.05 | 14.50 | 16.80 | 0.00 | - | - | 1 | 31.28% |
| GLW260116C00028000 | 2024-09-05 2:04PM EDT | 2026-01-16 | 14.70 | 17.10 | 18.10 | 0.00 | - | 25 | 320 | 44.39% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241115P00028000 | 2024-07-26 12:19PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 66.60% |
| GLW250117P00028000 | 2024-08-01 12:07PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.40 | 0.00 | - | 5 | 2,491 | 56.54% |
| GLW250516P00028000 | 2024-08-23 2:40PM EDT | 2025-05-16 | 0.30 | 0.05 | 0.40 | 0.00 | - | 2 | 8 | 40.09% |
| GLW250620P00028000 | 2024-08-14 2:22PM EDT | 2025-06-20 | 0.52 | 0.30 | 0.45 | 0.00 | - | 2 | 1,442 | 38.53% |
| GLW251121P00028000 | 2024-07-09 3:51PM EDT | 2025-11-21 | 0.65 | 0.15 | 1.25 | 0.00 | - | - | 5 | 41.58% |
| GLW260116P00028000 | 2024-08-15 11:24AM EDT | 2026-01-16 | 0.55 | 0.75 | 0.95 | 0.00 | - | 1 | 1,092 | 35.74% |
© 2024 Yahoo. All rights reserved.