Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250117C00025000 | 2024-07-24 1:56PM EDT | 2025-01-17 | 19.20 | 16.90 | 17.20 | 0.00 | - | 2 | 243 | 0.00% |
| GLW250221C00025000 | 2024-07-10 2:00PM EDT | 2025-02-21 | 20.98 | 13.50 | 15.30 | 0.00 | - | - | 9 | 0.00% |
| GLW250516C00025000 | 2024-08-07 1:43PM EDT | 2025-05-16 | 13.60 | 15.90 | 16.10 | 0.00 | - | - | 5 | 0.00% |
| GLW250620C00025000 | 2024-08-07 1:44PM EDT | 2025-06-20 | 13.42 | 15.90 | 16.20 | 0.00 | - | 25 | 280 | 0.00% |
| GLW260116C00025000 | 2024-09-16 12:48PM EDT | 2026-01-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241115P00025000 | 2024-07-30 10:53AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 32 | 76.66% |
| GLW250117P00025000 | 2024-09-11 1:36PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLW250516P00025000 | 2024-08-08 9:31AM EDT | 2025-05-16 | 0.32 | 0.05 | 0.50 | 0.00 | - | 10 | 11 | 49.12% |
| GLW250620P00025000 | 2024-05-28 11:38AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 72 | 48.10% |
| GLW260116P00025000 | 2024-09-05 2:42PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.