Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250117C00023000 | 2024-07-09 9:34AM EDT | 2025-01-17 | 21.47 | 15.20 | 15.50 | 0.00 | - | 10 | 59 | 0.00% |
| GLW250620C00023000 | 2024-08-05 3:31PM EDT | 2025-06-20 | 15.10 | 18.50 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| GLW260116C00023000 | 2024-09-17 1:46PM EDT | 2026-01-16 | 20.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250117P00023000 | 2024-09-11 1:13PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLW250620P00023000 | 2024-06-24 3:59PM EDT | 2025-06-20 | 0.04 | 0.05 | 0.60 | 0.00 | - | 1 | 6 | 54.05% |
| GLW260116P00023000 | 2024-08-26 1:40PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.