Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250117C00020000 | 2024-08-28 3:16PM EDT | 2025-01-17 | 22.33 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| GLW250221C00020000 | 2024-07-09 10:30AM EDT | 2025-02-21 | 24.58 | 18.20 | 18.50 | 0.00 | - | - | 10 | 0.00% |
| GLW250620C00020000 | 2024-08-09 11:37AM EDT | 2025-06-20 | 18.47 | 20.80 | 21.10 | 0.00 | - | 10 | 23 | 0.00% |
| GLW250815C00020000 | 2024-08-26 11:13AM EDT | 2025-08-15 | 22.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GLW260116C00020000 | 2024-09-18 1:12PM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 114 | 136 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241115P00020000 | 2024-09-19 12:38PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| GLW250117P00020000 | 2024-07-15 3:09PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 350 | 69.73% |
| GLW250620P00020000 | 2024-06-11 12:50PM EDT | 2025-06-20 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 5 | 76.86% |
| GLW260116P00020000 | 2024-08-20 10:32AM EDT | 2026-01-16 | 0.23 | 0.20 | 0.50 | 0.00 | - | 2 | 53 | 47.27% |
© 2024 Yahoo. All rights reserved.