Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.97 | 0.00 | - | 4 | 391 | 2024-10-18 | 0.13 | 0.00 | - | 1 | 270 |
| 8.69 | +1.42 | +19.53% | 2 | 10 | 2024-10-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-01 | 0.20 | 0.00 | - | 1 | 2 |
| 9.00 | +0.59 | +7.02% | 3 | 1,157 | 2024-11-15 | 0.15 | 0.00 | - | 1,611 | 2,194 |
| - | - | - | - | - | 2024-12-20 | 0.29 | 0.00 | - | 8 | 18 |
| 9.59 | +1.76 | +22.48% | 8 | 117 | 2025-02-21 | 0.65 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2025-05-16 | 1.05 | 0.00 | - | 10 | 10 |
| 8.90 | 0.00 | - | 47 | 26 | 2025-08-15 | 1.45 | 0.00 | - | 4 | 34 |
| 12.65 | +1.45 | +12.95% | 2 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.