Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.98 | 0.00 | - | 4 | 21 | 2024-10-18 | - | - | - | - | - |
| 12.45 | 0.00 | - | 1 | 75 | 2024-11-15 | 0.05 | 0.00 | - | 8 | 66 |
| 16.51 | 0.00 | - | 5 | 768 | 2025-01-17 | 0.11 | 0.00 | - | 3 | 1,983 |
| 10.70 | 0.00 | - | 3 | 12 | 2025-02-21 | 0.15 | 0.00 | - | 2 | 2 |
| 15.32 | 0.00 | - | 2 | 31 | 2025-05-16 | 0.30 | 0.00 | - | 1 | 3 |
| 17.30 | 0.00 | - | 8 | 499 | 2025-06-20 | 0.34 | 0.00 | - | 6 | 343 |
| 9.80 | 0.00 | - | - | 46 | 2025-08-15 | 0.48 | -0.23 | -32.39% | 2 | 6 |
| 9.80 | 0.00 | - | 1 | 9 | 2025-11-21 | 1.43 | 0.00 | - | 3 | 13 |
| 18.00 | 0.00 | - | 3 | 1,234 | 2026-01-16 | 0.81 | -0.49 | -37.69% | 1 | 1,264 |
| 15.47 | 0.00 | - | - | 4 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.