Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLTO240419C00002500 | 2024-03-27 3:41PM EDT | 2.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 359.38% |
GLTO240419C00007500 | 2024-03-14 3:47PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 42 | 45 | 1,012.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLTO240419P00005000 | 2024-03-20 9:30AM EDT | 5.00 | 4.20 | 1.70 | 4.50 | 0.00 | - | 1 | 1 | 818.75% |