Glatfelter Corporation (GLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLT240517C00002500 | 2024-03-22 12:18PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 150.00% |
| GLT240719C00002500 | 2024-04-18 1:01PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,180 | 94.53% |
| GLT241018C00002500 | 2024-03-28 10:20AM EDT | 2024-10-18 | 0.33 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 87.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLT240719P00002500 | 2024-04-03 9:32AM EDT | 2024-07-19 | 0.79 | 0.95 | 1.05 | 0.00 | - | 6 | 7 | 82.81% |
| GLT241018P00002500 | 2024-03-28 10:20AM EDT | 2024-10-18 | 0.83 | 1.00 | 1.80 | 0.00 | - | 1 | 1 | 158.20% |
© 2024 Yahoo. All rights reserved.