Glatfelter Corporation (GLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLT240621C00001500 | 2024-05-13 3:48PM EDT | 1.50 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 101 | 226.56% |
| GLT240621C00002000 | 2024-05-14 11:35AM EDT | 2.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 12 | 64.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLT240621P00001000 | 2024-05-23 10:07AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 156.25% |
© 2024 Yahoo. All rights reserved.