GLT - Glatfelter Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLT230616C000025002023-06-06 11:17AM EDT2.501.000.000.000.00-100.00%
GLT230616C000050002023-05-17 11:32AM EDT5.000.040.000.000.00-1050.00%
GLT230616C000075002023-04-24 12:14PM EDT7.500.050.000.050.00--30253.13%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLT230616P000050002023-05-04 9:34AM EDT5.000.891.652.250.00--0357.81%
GLT230616P000075002023-06-01 3:23PM EDT7.504.700.000.000.00--00.00%