Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLT240517C00002000 | 2024-04-12 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
GLT240517C00002500 | 2024-03-22 12:18PM EDT | 2.50 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 150.00% |