GLT - Glatfelter Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLT230616C00002500 | 2023-06-06 11:17AM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLT230616C00005000 | 2023-05-17 11:32AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLT230616C00007500 | 2023-04-24 12:14PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 253.13% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLT230616P00005000 | 2023-05-04 9:34AM EDT | 5.00 | 0.89 | 1.65 | 2.25 | 0.00 | - | - | 0 | 357.81% |
| GLT230616P00007500 | 2023-06-01 3:23PM EDT | 7.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.