Glatfelter Corporation (GLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLT241018C00002000 | 2024-04-17 3:59PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GLT241018C00002500 | 2024-05-01 12:03PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLT241018C00005000 | 2024-03-21 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 121.09% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLT241018P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.