Glatfelter Corporation (GLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLT240719C00001500 | 2024-04-05 3:32PM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| GLT240719C00002500 | 2024-05-02 3:15PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| GLT240719C00005000 | 2024-03-20 10:28AM EDT | 5.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 20 | 38 | 321.09% |
| GLT240719C00007500 | 2024-02-07 3:51PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 229.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLT240719P00001500 | 2024-04-08 10:45AM EDT | 1.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLT240719P00002500 | 2024-04-03 9:32AM EDT | 2.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLT240719P00007500 | 2024-02-15 11:58AM EDT | 7.50 | 5.20 | 4.90 | 6.60 | 0.00 | - | 2 | 0 | 459.38% |
© 2024 Yahoo. All rights reserved.