Canada Markets open in 5 hrs 13 mins

Global Profit Technologies, Inc. (GLPT)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.05000.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
Aug 18, 2021 - Aug 18, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 2022------
Aug 17, 20220.05000.05000.05000.05000.0500-
Aug 16, 20220.05000.05000.05000.05000.0500-
Aug 15, 20220.05000.05000.05000.05000.0500-
Aug 12, 20220.05000.05000.05000.05000.0500-
Aug 11, 20220.05000.05000.05000.05000.0500-
Aug 10, 20220.05000.05000.05000.05000.0500-
Aug 09, 20220.05000.05000.05000.05000.0500-
Aug 08, 20220.05000.05000.05000.05000.0500-
Aug 05, 20220.05000.05000.05000.05000.0500-
Aug 04, 20220.05000.05000.05000.05000.0500-
Aug 03, 20220.05000.05000.05000.05000.0500200
Aug 02, 20220.18000.18000.18000.18000.1800-
Aug 01, 20220.18000.18000.18000.18000.1800-
Jul 29, 20220.18000.18000.18000.18000.1800-
Jul 28, 20220.18000.18000.18000.18000.1800-
Jul 27, 20220.18000.18000.18000.18000.1800100
Jul 26, 20220.05000.05000.05000.05000.0500-
Jul 25, 20220.05000.05000.05000.05000.0500-
Jul 22, 20220.05000.05000.05000.05000.0500-
Jul 21, 20220.05000.05000.05000.05000.050017,500
Jul 20, 20220.05000.05000.05000.05000.0500-
Jul 19, 20220.05000.05000.05000.05000.0500-
Jul 18, 20220.09000.09000.05000.05000.050030,000
Jul 15, 20220.20000.20000.20000.20000.2000-
Jul 14, 20220.20000.20000.20000.20000.2000-
Jul 13, 20220.20000.20000.20000.20000.2000-
Jul 12, 20220.20000.20000.20000.20000.2000-
Jul 11, 20220.20000.20000.20000.20000.2000-
Jul 08, 20220.20000.20000.20000.20000.2000-
Jul 07, 20220.20000.20000.20000.20000.2000-
Jul 06, 20220.20000.20000.20000.20000.2000-
Jul 05, 20220.20000.20000.20000.20000.2000-
Jul 01, 20220.20000.20000.20000.20000.2000-
Jun 30, 20220.20000.20000.20000.20000.2000-
Jun 29, 20220.20000.20000.20000.20000.2000-
Jun 28, 20220.20000.20000.20000.20000.2000-
Jun 27, 20220.20000.20000.20000.20000.2000-
Jun 24, 20220.20000.20000.20000.20000.2000-
Jun 23, 20220.20000.20000.20000.20000.2000-
Jun 22, 20220.20000.20000.20000.20000.2000-
Jun 21, 20220.20000.20000.20000.20000.2000-
Jun 17, 20220.20000.20000.20000.20000.2000-
Jun 16, 20220.20000.20000.20000.20000.2000-
Jun 15, 20220.20000.20000.20000.20000.2000-
Jun 14, 20220.20000.20000.20000.20000.2000-
Jun 13, 20220.20000.20000.20000.20000.2000200
Jun 10, 20220.25000.25000.25000.25000.2500-
Jun 09, 20220.25000.25000.25000.25000.2500-
Jun 08, 20220.25000.25000.25000.25000.2500-
Jun 07, 20220.25000.25000.25000.25000.2500-
Jun 06, 20220.25000.25000.25000.25000.2500-
Jun 03, 20220.25000.25000.25000.25000.2500-
Jun 02, 20220.25000.25000.25000.25000.2500-
Jun 01, 20220.25000.25000.25000.25000.2500-
May 31, 20220.25000.25000.25000.25000.2500-
May 27, 20220.25000.25000.25000.25000.2500-
May 26, 20220.25000.25000.25000.25000.2500-
May 25, 20220.25000.25000.25000.25000.2500-
May 24, 20220.07000.25000.05000.25000.250020,600
May 23, 20220.14000.14000.14000.14000.1400-
May 20, 20220.14000.14000.14000.14000.1400500
May 19, 20220.13000.13000.13000.13000.13001,000
May 18, 20220.17000.17000.17000.17000.1700-
May 17, 20220.17000.17000.17000.17000.1700-
May 16, 20220.17000.17000.17000.17000.1700-
May 13, 20220.17000.17000.17000.17000.1700-
May 12, 20220.17000.17000.17000.17000.1700-
May 11, 20220.17000.17000.17000.17000.1700-
May 10, 20220.17000.17000.17000.17000.1700-
May 09, 20220.17000.17000.17000.17000.1700-
May 06, 20220.17000.17000.17000.17000.1700-
May 05, 20220.17000.17000.17000.17000.1700-
May 04, 20220.17000.17000.17000.17000.1700200
May 03, 20220.09000.09000.09000.09000.0900-
May 02, 20220.09000.09000.09000.09000.0900-
Apr 29, 20220.09000.09000.09000.09000.0900-
Apr 28, 20220.09000.09000.09000.09000.0900-
Apr 27, 20220.09000.09000.09000.09000.0900-
Apr 26, 20220.09000.09000.09000.09000.0900-
Apr 25, 20220.09000.09000.09000.09000.0900-
Apr 22, 20220.09000.09000.09000.09000.0900-
Apr 21, 20220.09000.09000.09000.09000.0900-
Apr 20, 20220.09000.09000.09000.09000.0900-
Apr 19, 20220.09000.09000.09000.09000.0900-
Apr 18, 20220.09000.09000.09000.09000.0900-
Apr 14, 20220.09000.09000.09000.09000.0900-
Apr 13, 20220.09000.09000.09000.09000.0900-
Apr 12, 20220.09000.09000.09000.09000.0900-
Apr 11, 20220.09000.09000.09000.09000.0900-
Apr 08, 20220.09000.09000.09000.09000.0900-
Apr 07, 20220.09000.09000.09000.09000.0900-
Apr 06, 20220.09000.09000.09000.09000.0900-
Apr 05, 20220.09000.09000.09000.09000.0900-
Apr 04, 20220.09000.09000.09000.09000.0900-
Apr 01, 20220.09000.09000.09000.09000.0900-
Mar 31, 20220.09000.09000.09000.09000.0900-
Mar 30, 20220.09000.09000.09000.09000.0900-
Mar 29, 20220.09000.09000.09000.09000.0900-
Mar 28, 20220.09000.09000.09000.09000.0900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...