STOCKS TRADE MIXED AMID EARNINGS RUSH, FED TEETERS

Tesla shares fall after report of Department of Justice probe in the U.S.

Galapagos NV (GLPGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

26.20

0.00

(0.00%)

As of 11:48AM EDT. Market open.

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	26.20	26.20	26.20	26.20	26.20	-
May 06, 2024	26.20	26.20	26.20	26.20	26.20	-
May 03, 2024	26.20	26.20	26.20	26.20	26.20	-
May 02, 2024	26.20	26.20	26.20	26.20	26.20	-
May 01, 2024	26.20	26.20	26.20	26.20	26.20	-
Apr 30, 2024	26.20	26.20	26.20	26.20	26.20	-
Apr 29, 2024	26.20	26.20	26.20	26.20	26.20	-
Apr 26, 2024	26.20	26.20	26.20	26.20	26.20	-
Apr 25, 2024	26.20	26.20	26.20	26.20	26.20	-
Apr 24, 2024	26.20	26.20	26.20	26.20	26.20	-
Apr 23, 2024	26.20	26.20	26.20	26.20	26.20	-
Apr 22, 2024	26.20	26.20	26.20	26.20	26.20	-
Apr 19, 2024	26.20	26.20	26.20	26.20	26.20	-
Apr 18, 2024	26.20	26.20	26.20	26.20	26.20	-
Apr 17, 2024	26.20	26.20	26.20	26.20	26.20	200
Apr 16, 2024	35.52	35.52	35.52	35.52	35.52	-
Apr 15, 2024	35.52	35.52	35.52	35.52	35.52	-
Apr 12, 2024	35.52	35.52	35.52	35.52	35.52	-
Apr 11, 2024	35.52	35.52	35.52	35.52	35.52	-
Apr 10, 2024	35.52	35.52	35.52	35.52	35.52	47,000
Apr 09, 2024	35.52	35.52	35.52	35.52	35.52	-
Apr 08, 2024	35.52	35.52	35.52	35.52	35.52	-
Apr 05, 2024	35.52	35.52	35.52	35.52	35.52	-
Apr 04, 2024	35.52	35.52	35.52	35.52	35.52	-
Apr 03, 2024	35.52	35.52	35.52	35.52	35.52	-
Apr 02, 2024	35.52	35.52	35.52	35.52	35.52	-
Apr 01, 2024	35.52	35.52	35.52	35.52	35.52	-
Mar 28, 2024	35.52	35.52	35.52	35.52	35.52	-
Mar 27, 2024	35.52	35.52	35.52	35.52	35.52	12,600
Mar 26, 2024	35.52	35.52	35.52	35.52	35.52	-
Mar 25, 2024	35.52	35.52	35.52	35.52	35.52	-
Mar 22, 2024	35.52	35.52	35.52	35.52	35.52	-
Mar 21, 2024	35.52	35.52	35.52	35.52	35.52	-
Mar 20, 2024	35.52	35.52	35.52	35.52	35.52	-
Mar 19, 2024	35.52	35.52	35.52	35.52	35.52	-
Mar 18, 2024	35.52	35.52	35.52	35.52	35.52	-
Mar 15, 2024	35.52	35.52	35.52	35.52	35.52	-
Mar 14, 2024	35.52	35.52	35.52	35.52	35.52	-
Mar 13, 2024	35.52	35.52	35.52	35.52	35.52	-
Mar 12, 2024	35.52	35.52	35.52	35.52	35.52	-
Mar 11, 2024	35.52	35.52	35.52	35.52	35.52	-
Mar 08, 2024	35.52	35.52	35.52	35.52	35.52	-
Mar 07, 2024	35.52	35.52	35.52	35.52	35.52	-
Mar 06, 2024	35.52	35.52	35.52	35.52	35.52	-
Mar 05, 2024	35.52	35.52	35.52	35.52	35.52	-
Mar 04, 2024	35.52	35.52	35.52	35.52	35.52	-
Mar 01, 2024	35.52	35.52	35.52	35.52	35.52	-
Feb 29, 2024	35.52	35.52	35.52	35.52	35.52	4,800
Feb 28, 2024	36.20	36.20	36.20	36.20	36.20	-
Feb 27, 2024	36.20	36.20	36.20	36.20	36.20	-
Feb 26, 2024	36.20	36.20	36.20	36.20	36.20	-
Feb 23, 2024	36.20	36.20	36.20	36.20	36.20	-
Feb 22, 2024	36.20	36.20	36.20	36.20	36.20	-
Feb 21, 2024	36.20	36.20	36.20	36.20	36.20	-
Feb 20, 2024	36.20	36.20	36.20	36.20	36.20	-
Feb 16, 2024	36.20	36.20	36.20	36.20	36.20	-
Feb 15, 2024	36.20	36.20	36.20	36.20	36.20	-
Feb 14, 2024	36.20	36.20	36.20	36.20	36.20	-
Feb 13, 2024	36.20	36.20	36.20	36.20	36.20	-
Feb 12, 2024	36.20	36.20	36.20	36.20	36.20	-
Feb 09, 2024	36.20	36.20	36.20	36.20	36.20	100
Feb 08, 2024	36.21	36.21	36.21	36.21	36.21	-
Feb 07, 2024	36.21	36.21	36.21	36.21	36.21	-
Feb 06, 2024	36.21	36.21	36.21	36.21	36.21	100
Feb 05, 2024	33.82	33.82	33.82	33.82	33.82	-
Feb 02, 2024	33.82	33.82	33.82	33.82	33.82	-
Feb 01, 2024	33.82	33.82	33.82	33.82	33.82	70,000
Jan 31, 2024	33.82	33.82	33.82	33.82	33.82	-
Jan 30, 2024	33.82	33.82	33.82	33.82	33.82	-
Jan 29, 2024	33.82	33.82	33.82	33.82	33.82	-
Jan 26, 2024	33.82	33.82	33.82	33.82	33.82	-
Jan 25, 2024	33.82	33.82	33.82	33.82	33.82	-
Jan 24, 2024	33.82	33.82	33.82	33.82	33.82	-
Jan 23, 2024	33.82	33.82	33.82	33.82	33.82	-
Jan 22, 2024	33.82	33.82	33.82	33.82	33.82	40,000
Jan 19, 2024	33.82	33.82	33.82	33.82	33.82	-
Jan 18, 2024	33.82	33.82	33.82	33.82	33.82	-
Jan 17, 2024	33.82	33.82	33.82	33.82	33.82	-
Jan 16, 2024	33.82	33.82	33.82	33.82	33.82	-
Jan 12, 2024	33.82	33.82	33.82	33.82	33.82	-
Jan 11, 2024	33.82	33.82	33.82	33.82	33.82	-
Jan 10, 2024	33.82	33.82	33.82	33.82	33.82	-
Jan 09, 2024	33.82	33.82	33.82	33.82	33.82	-
Jan 08, 2024	33.82	33.82	33.82	33.82	33.82	-
Jan 05, 2024	33.82	33.82	33.82	33.82	33.82	-
Jan 04, 2024	33.82	33.82	33.82	33.82	33.82	-
Jan 03, 2024	33.82	33.82	33.82	33.82	33.82	-
Jan 02, 2024	33.82	33.82	33.82	33.82	33.82	-
Dec 29, 2023	33.82	33.82	33.82	33.82	33.82	-
Dec 28, 2023	33.82	33.82	33.82	33.82	33.82	-
Dec 27, 2023	33.82	33.82	33.82	33.82	33.82	-
Dec 26, 2023	33.82	33.82	33.82	33.82	33.82	-
Dec 22, 2023	33.82	33.82	33.82	33.82	33.82	-
Dec 21, 2023	33.82	33.82	33.82	33.82	33.82	-
Dec 20, 2023	33.82	33.82	33.82	33.82	33.82	-
Dec 19, 2023	33.82	33.82	33.82	33.82	33.82	-
Dec 18, 2023	33.82	33.82	33.82	33.82	33.82	-
Dec 15, 2023	33.82	33.82	33.82	33.82	33.82	-
Dec 14, 2023	33.82	33.82	33.82	33.82	33.82	-
Dec 13, 2023	33.82	33.82	33.82	33.82	33.82	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,170.10-120.52(-0.54%)

S&P 5005,181.09-6.61(-0.13%)

DOW38,964.13+79.87(+0.21%)

CAD/USD0.7287+0.0000(+0.00%)

CRUDE OIL78.83+0.45(+0.57%)

Bitcoin CAD85,862.05-1,225.91(-1.41%)

STOCKS TRADE MIXED AMID EARNINGS RUSH, FED TEETERS

Galapagos NV (GLPGF)

S&P/TSX
22,170.10
-120.52(-0.54%)

S&P 500
5,181.09
-6.61(-0.13%)

DOW
38,964.13
+79.87(+0.21%)

CAD/USD
0.7287
+0.0000(+0.00%)

CRUDE OIL
78.83
+0.45(+0.57%)

Bitcoin CAD
85,862.05
-1,225.91(-1.41%)