Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517C00030000 | 2024-04-18 9:30AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GLPG240517C00032500 | 2024-04-19 3:11PM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLPG240517C00035000 | 2024-04-02 2:24PM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517P00027500 | 2024-04-18 9:47AM EDT | 27.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLPG240517P00030000 | 2024-04-12 12:20PM EDT | 30.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLPG240517P00040000 | 2024-04-04 2:15PM EDT | 40.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.