Global Partners LP (GLP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621C00040000 | 2024-04-24 2:33PM EDT | 2024-06-21 | 6.70 | 5.30 | 9.50 | 0.00 | - | 21 | 161 | 73.54% |
| GLP240920C00040000 | 2024-04-01 12:52PM EDT | 2024-09-20 | 6.38 | 6.10 | 10.00 | 0.00 | - | 1 | 12 | 51.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240517P00040000 | 2024-04-22 2:57PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 4 | 55.86% |
| GLP240621P00040000 | 2024-04-11 3:38PM EDT | 2024-06-21 | 1.40 | 0.45 | 1.00 | 0.00 | - | 1 | 23 | 50.54% |
| GLP240920P00040000 | 2024-04-04 3:44PM EDT | 2024-09-20 | 3.20 | 1.40 | 3.00 | 0.00 | - | 1 | 11 | 53.76% |
© 2024 Yahoo. All rights reserved.