Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLP240621C00030000 | 2024-03-25 3:53PM EDT | 2024-06-21 | 15.20 | 13.10 | 17.00 | 0.00 | - | 5 | 11 | 67.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLP240621P00030000 | 2024-03-25 1:30PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.10 | 0.00 | - | 3 | 44 | 63.82% |
GLP240920P00030000 | 2024-02-27 1:13PM EDT | 2024-09-20 | 1.49 | 0.10 | 3.10 | 0.00 | - | 2 | 8 | 62.92% |