Canada markets closed

Global Partners LP (GLP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.38-0.11 (-0.25%)
At close: 04:00PM EDT
44.38 0.00 (0.00%)
After hours: 05:48PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLP240621C000300002024-03-25 3:53PM EDT2024-06-2115.2013.1017.000.00-51167.43%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLP240621P000300002024-03-25 1:30PM EDT2024-06-210.450.001.100.00-34463.82%
GLP240920P000300002024-02-27 1:13PM EDT2024-09-201.490.103.100.00-2862.92%