Globant S.A. (GLOB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | +71.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 3.57 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 125.00 | 2.97 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 3.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 135.00 | 7.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 4.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 9.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 8.23 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 155.00 | 12.80 | 0.00 | - | - | 10 |
| 25.20 | 0.00 | - | 3 | 83 | 160.00 | 15.20 | 0.00 | - | 10 | 19 |
| 22.00 | +22.00 | - | 2 | 0 | 165.00 | 13.95 | 0.00 | - | 1 | 3 |
| 20.00 | 0.00 | - | 4 | 7 | 170.00 | 16.35 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 10 | 11 | 175.00 | 25.85 | 0.00 | - | 2 | 6 |
| 8.90 | 0.00 | - | 5 | 1 | 180.00 | 23.10 | 0.00 | - | 1 | 12 |
| 11.85 | -1.75 | -12.87% | 1 | 20 | 185.00 | 19.00 | 0.00 | - | 3 | 14 |
| 9.30 | 0.00 | - | 1 | 14 | 190.00 | 21.50 | 0.00 | - | - | 3 |
| 4.65 | 0.00 | - | 4 | 17 | 195.00 | 22.00 | 0.00 | - | 12 | 19 |
| 4.15 | 0.00 | - | 74 | 42 | 200.00 | 46.60 | 0.00 | - | 1 | 23 |
| 5.85 | -0.75 | -11.36% | 1 | 77 | 210.00 | 25.70 | 0.00 | - | 3 | 3 |
| 2.60 | 0.00 | - | 1 | 73 | 220.00 | 31.20 | 0.00 | - | 3 | 3 |
| 16.20 | 0.00 | - | 25 | 175 | 230.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.