Globant S.A. (GLOB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241115C00170000 | 2024-05-23 2:33PM EDT | 170.00 | 21.40 | 13.00 | 16.80 | 0.00 | - | 1 | 4 | 46.94% |
| GLOB241115C00180000 | 2024-05-17 1:20PM EDT | 180.00 | 14.90 | 9.20 | 13.30 | 0.00 | - | 4 | 4 | 46.66% |
| GLOB241115C00185000 | 2024-05-17 2:53PM EDT | 185.00 | 13.60 | 7.50 | 12.00 | 0.00 | - | 20 | 20 | 47.02% |
| GLOB241115C00190000 | 2024-05-17 12:26PM EDT | 190.00 | 11.50 | 6.60 | 10.30 | 0.00 | - | 4 | 14 | 46.08% |
| GLOB241115C00195000 | 2024-05-17 2:03PM EDT | 195.00 | 10.30 | 5.00 | 9.30 | 0.00 | - | 8 | 17 | 46.51% |
| GLOB241115C00200000 | 2024-05-17 2:10PM EDT | 200.00 | 9.00 | 4.10 | 8.30 | 0.00 | - | 6 | 79 | 46.66% |
| GLOB241115C00210000 | 2024-05-28 1:06PM EDT | 210.00 | 6.60 | 2.85 | 6.80 | 0.00 | - | 15 | 77 | 47.50% |
| GLOB241115C00220000 | 2024-05-30 3:03PM EDT | 220.00 | 3.65 | 2.00 | 6.00 | 0.00 | - | 1 | 72 | 49.54% |
| GLOB241115C00230000 | 2024-04-11 11:27AM EDT | 230.00 | 16.20 | 4.10 | 8.20 | 0.00 | - | 25 | 175 | 54.04% |
| GLOB241115C00240000 | 2024-05-09 12:46PM EDT | 240.00 | 5.23 | 0.10 | 4.90 | 0.00 | - | 4 | 4 | 53.61% |
| GLOB241115C00250000 | 2024-04-22 2:10PM EDT | 250.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLOB241115C00260000 | 2024-04-11 1:16PM EDT | 260.00 | 8.93 | 1.00 | 5.70 | 0.00 | - | 4 | 4 | 54.08% |
| GLOB241115C00270000 | 2024-05-14 9:30AM EDT | 270.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.43% |
| GLOB241115C00280000 | 2024-05-20 9:38AM EDT | 280.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.03% |
| GLOB241115C00290000 | 2024-05-20 9:38AM EDT | 290.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.50% |
| GLOB241115C00300000 | 2024-05-20 9:38AM EDT | 300.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.84% |
| GLOB241115C00310000 | 2024-05-20 9:38AM EDT | 310.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.09% |
| GLOB241115C00320000 | 2024-05-20 9:38AM EDT | 320.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.23% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241115P00105000 | 2024-05-20 10:04AM EDT | 105.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.54% |
| GLOB241115P00110000 | 2024-05-17 12:46PM EDT | 110.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.06% |
| GLOB241115P00125000 | 2024-05-03 3:36PM EDT | 125.00 | 2.97 | 1.75 | 6.40 | 0.00 | - | 1 | 3 | 50.42% |
| GLOB241115P00130000 | 2024-05-09 10:29AM EDT | 130.00 | 3.40 | 3.20 | 7.50 | 0.00 | - | 5 | 5 | 49.09% |
| GLOB241115P00140000 | 2024-04-05 9:41AM EDT | 140.00 | 4.60 | 3.00 | 7.70 | 0.00 | - | 1 | 1 | 39.71% |
| GLOB241115P00145000 | 2024-05-30 9:44AM EDT | 145.00 | 8.70 | 6.50 | 11.00 | 0.00 | - | 1 | 2 | 43.46% |
| GLOB241115P00150000 | 2024-05-30 3:24PM EDT | 150.00 | 11.20 | 8.70 | 12.90 | 0.00 | - | 1 | 3 | 42.72% |
| GLOB241115P00160000 | 2024-05-17 12:20PM EDT | 160.00 | 12.90 | 13.60 | 17.40 | 0.00 | - | 9 | 9 | 41.46% |
| GLOB241115P00165000 | 2024-05-20 2:07PM EDT | 165.00 | 13.95 | 16.00 | 20.00 | 0.00 | - | 1 | 3 | 40.91% |
| GLOB241115P00170000 | 2024-05-20 2:07PM EDT | 170.00 | 16.35 | 18.70 | 22.80 | 0.00 | - | 1 | 1 | 40.34% |
| GLOB241115P00175000 | 2024-05-17 11:15AM EDT | 175.00 | 21.50 | 21.30 | 26.00 | 0.00 | - | 4 | 5 | 40.23% |
| GLOB241115P00180000 | 2024-05-28 1:22PM EDT | 180.00 | 23.10 | 25.00 | 29.00 | 0.00 | - | 1 | 12 | 39.18% |
| GLOB241115P00185000 | 2024-05-06 11:06AM EDT | 185.00 | 19.00 | 28.70 | 33.00 | 0.00 | - | 4 | 14 | 40.09% |
| GLOB241115P00190000 | 2024-05-06 11:11AM EDT | 190.00 | 21.50 | 32.00 | 36.50 | 0.00 | - | - | 3 | 39.37% |
| GLOB241115P00195000 | 2024-05-07 12:46PM EDT | 195.00 | 22.00 | 36.00 | 40.50 | 0.00 | - | 12 | 19 | 39.53% |
| GLOB241115P00200000 | 2024-05-07 1:04PM EDT | 200.00 | 24.30 | 40.50 | 44.50 | 0.00 | - | 20 | 23 | 39.34% |
| GLOB241115P00210000 | 2024-03-18 3:31PM EDT | 210.00 | 25.70 | 35.60 | 38.70 | 0.00 | - | 3 | 3 | 0.00% |
| GLOB241115P00220000 | 2024-03-18 3:31PM EDT | 220.00 | 31.20 | 42.50 | 46.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.