Globant S.A. (GLOB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 130.00 | 0.90 | -1.20 | -57.14% | 2 | 4 |
| 33.00 | +33.00 | - | - | 1 | 135.00 | 1.30 | 0.00 | - | 4 | 3 |
| 22.85 | 0.00 | - | 1 | 11 | 140.00 | 2.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 2.70 | 0.00 | - | 2 | 19 |
| 13.60 | 0.00 | - | 1 | 1 | 150.00 | 3.46 | 0.00 | - | 82 | 20 |
| 12.55 | 0.00 | - | - | 2 | 155.00 | 5.15 | 0.00 | - | 1 | 25 |
| 11.40 | 0.00 | - | 2 | 12 | 160.00 | 13.22 | 0.00 | - | 2 | 19 |
| 9.55 | 0.00 | - | 3 | 32 | 165.00 | 9.00 | 0.00 | - | 2 | 12 |
| 10.00 | +4.40 | +78.57% | 5 | 132 | 170.00 | 14.30 | 0.00 | - | 3 | 10 |
| 9.11 | 0.00 | - | 41 | 27 | 175.00 | 15.70 | 0.00 | - | 1 | 6 |
| 7.40 | +0.20 | +2.78% | 3 | 28 | 180.00 | 17.50 | -8.40 | -32.43% | 9 | 80 |
| 6.80 | 0.00 | - | 2 | 3 | 185.00 | 23.84 | 0.00 | - | 4 | 4 |
| 1.70 | 0.00 | - | 2 | 21 | 190.00 | 26.75 | 0.00 | - | 5 | 8 |
| 1.44 | 0.00 | - | 10 | 22 | 195.00 | 22.70 | 0.00 | - | 1 | 4 |
| 2.80 | 0.00 | - | 22 | 49 | 200.00 | 31.00 | 0.00 | - | 10 | 15 |
| 1.22 | 0.00 | - | 5 | 13 | 210.00 | 36.00 | 0.00 | - | 3 | 13 |
| 0.80 | 0.00 | - | 1 | 30 | 220.00 | 48.21 | 0.00 | - | 1 | 0 |
| 0.91 | -0.41 | -31.06% | 1 | 104 | 230.00 | 40.53 | 0.00 | - | 5 | 19 |
| 5.30 | 0.00 | - | 3 | 175 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 182 | 250.00 | 68.66 | 0.00 | - | 7 | 5 |
| 4.05 | 0.00 | - | 4 | 6 | 260.00 | - | - | - | - | - |
| 15.18 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 7.89 | 0.00 | - | 1 | 12 | 280.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 96.40 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | - | 5 | 360.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.