Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240920C00035000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 10 | 33.69% |
| GLNG250117C00035000 | 2024-05-08 10:00AM EDT | 2025-01-17 | 0.63 | 0.45 | 0.65 | 0.00 | - | 2 | 118 | 34.08% |
| GLNG260116C00035000 | 2024-05-08 12:23PM EDT | 2026-01-16 | 1.70 | 1.65 | 1.95 | 0.00 | - | 8 | 22 | 33.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117P00035000 | 2024-04-23 10:10AM EDT | 2025-01-17 | 9.60 | 9.10 | 9.70 | 0.00 | - | 1 | 4 | 34.82% |
| GLNG260116P00035000 | 2023-11-22 11:21AM EDT | 2026-01-16 | 13.50 | 11.70 | 13.40 | 0.00 | - | - | 0 | 52.66% |
© 2024 Yahoo. All rights reserved.