Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00030000 | 2024-01-02 3:48PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 12 | 130.08% |
| GLNG240621C00030000 | 2024-05-09 12:36PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 36.13% |
| GLNG240920C00030000 | 2024-05-01 2:10PM EDT | 2024-09-20 | 0.40 | 0.75 | 0.85 | 0.00 | - | 5 | 3,002 | 32.35% |
| GLNG241220C00030000 | 2024-05-14 11:47AM EDT | 2024-12-20 | 1.37 | 1.30 | 1.55 | +0.12 | +9.60% | 13 | 16 | 34.18% |
| GLNG250117C00030000 | 2024-05-10 3:34PM EDT | 2025-01-17 | 1.50 | 1.55 | 1.75 | 0.00 | - | 800 | 2,260 | 34.60% |
| GLNG260116C00030000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 3.10 | 3.00 | 3.40 | 0.00 | - | 3 | 75 | 34.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG241220P00030000 | 2024-05-14 9:56AM EDT | 2024-12-20 | 4.90 | 4.60 | 4.80 | -0.67 | -12.03% | 40 | 3 | 30.74% |
| GLNG250117P00030000 | 2024-04-09 10:05AM EDT | 2025-01-17 | 5.51 | 5.10 | 5.80 | 0.00 | - | 1 | 38 | 40.94% |
| GLNG260116P00030000 | 2024-03-12 11:32AM EDT | 2026-01-16 | 8.50 | 6.60 | 7.20 | 0.00 | - | 10 | 25 | 36.40% |
© 2024 Yahoo. All rights reserved.