Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240517C00029000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 27 | 80.27% |
GLNG240621C00029000 | 2024-04-15 10:21AM EDT | 2024-06-21 | 0.32 | 0.10 | 0.25 | 0.00 | - | 1 | 217 | 37.40% |
GLNG240920C00029000 | 2024-04-23 1:29PM EDT | 2024-09-20 | 0.95 | 0.55 | 0.65 | 0.00 | - | 30 | 411 | 31.40% |
GLNG241220C00029000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 1.15 | 1.05 | 1.35 | -0.25 | -17.86% | 10 | 2 | 34.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240920P00029000 | 2024-05-03 12:00PM EDT | 2024-09-20 | 4.60 | 2.75 | 4.80 | +0.10 | +2.22% | 9 | 343 | 32.86% |