Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00028000 | 2024-04-25 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 28 | 52.93% |
| GLNG240621C00028000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 632 | 33.30% |
| GLNG240920C00028000 | 2024-04-30 10:38AM EDT | 2024-09-20 | 0.81 | 0.80 | 0.90 | 0.00 | - | 29 | 491 | 31.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517P00028000 | 2024-01-04 4:22PM EDT | 2024-05-17 | 5.00 | 4.40 | 6.90 | 0.00 | - | - | 1 | 184.38% |
| GLNG240920P00028000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 3.80 | 3.80 | 4.00 | 0.00 | - | 14 | 284 | 32.30% |
© 2024 Yahoo. All rights reserved.