Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00027000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 1,686 | 39.06% |
| GLNG240621C00027000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.50 | 0.00 | - | 9 | 580 | 33.79% |
| GLNG240920C00027000 | 2024-05-03 9:58AM EDT | 2024-09-20 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 545 | 32.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517P00027000 | 2024-04-11 10:36AM EDT | 2024-05-17 | 2.00 | 1.55 | 4.30 | 0.00 | - | - | 4 | 83.20% |
| GLNG240621P00027000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 2.40 | 2.05 | 2.90 | 0.00 | - | 3 | 68 | 43.75% |
| GLNG240920P00027000 | 2024-04-30 9:44AM EDT | 2024-09-20 | 3.10 | 3.10 | 3.40 | 0.00 | - | 103 | 179 | 34.47% |
| GLNG241220P00027000 | 2024-04-23 10:43AM EDT | 2024-12-20 | 3.30 | 3.40 | 3.80 | 0.00 | - | - | 18 | 32.03% |
© 2024 Yahoo. All rights reserved.