Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240517C00026000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 879 | 29.59% |
GLNG240621C00026000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 0.76 | 0.70 | 0.80 | 0.00 | - | 3 | 4,215 | 34.08% |
GLNG240920C00026000 | 2024-04-30 9:38AM EDT | 2024-09-20 | 1.40 | 1.40 | 1.55 | -0.20 | -12.50% | 2 | 4,139 | 32.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240517P00026000 | 2024-04-26 10:26AM EDT | 2024-05-17 | 1.20 | 1.10 | 1.95 | 0.00 | - | 1 | 176 | 67.48% |
GLNG240621P00026000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 1.95 | 1.75 | 2.90 | +0.30 | +18.18% | 7 | 431 | 62.50% |
GLNG240920P00026000 | 2024-05-03 11:42AM EDT | 2024-09-20 | 2.50 | 0.80 | 2.55 | -0.20 | -7.41% | 1 | 405 | 31.28% |