Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00025000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| GLNG240621C00025000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLNG240920C00025000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLNG250117C00025000 | 2024-04-15 3:51PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| GLNG260116C00025000 | 2024-04-22 9:48AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517P00025000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GLNG240621P00025000 | 2024-04-24 1:21PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.78% |
| GLNG240920P00025000 | 2024-04-24 2:42PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| GLNG250117P00025000 | 2024-03-25 1:25PM EDT | 2025-01-17 | 3.45 | 2.45 | 2.70 | 0.00 | - | 60 | 417 | 32.64% |
| GLNG260116P00025000 | 2024-04-24 9:47AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.