Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00024000 | 2024-04-26 1:51PM EDT | 2024-05-17 | 1.35 | 1.05 | 1.20 | 0.00 | - | 2 | 624 | 32.23% |
| GLNG240621C00024000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 1.70 | 1.60 | 1.80 | 0.00 | - | 66 | 3,516 | 35.69% |
| GLNG240920C00024000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 2.75 | 2.30 | 2.50 | 0.00 | - | 29 | 242 | 33.13% |
| GLNG241220C00024000 | 2024-05-03 11:33AM EDT | 2024-12-20 | 2.95 | 2.90 | 5.00 | -0.15 | -4.84% | 11 | 1 | 58.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517P00024000 | 2024-04-30 2:53PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.20 | 0.00 | - | 8 | 1,579 | 27.34% |
| GLNG240621P00024000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | 0.00 | - | 180 | 1,588 | 34.82% |
| GLNG240920P00024000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 1.60 | 1.40 | 1.50 | 0.00 | - | 12 | 311 | 31.79% |
| GLNG241220P00024000 | 2024-04-25 1:13PM EDT | 2024-12-20 | 2.00 | 1.85 | 2.10 | 0.00 | - | - | 1 | 32.67% |
© 2024 Yahoo. All rights reserved.