Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00022000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 3.17 | 2.90 | 4.00 | 0.00 | - | 1 | 409 | 86.33% |
| GLNG240621C00022000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 2.95 | 3.10 | 3.40 | 0.00 | - | 5 | 1,452 | 44.19% |
| GLNG240920C00022000 | 2024-05-02 9:56AM EDT | 2024-09-20 | 3.50 | 3.50 | 3.90 | 0.00 | - | 11 | 825 | 36.87% |
| GLNG241220C00022000 | 2024-05-03 11:05AM EDT | 2024-12-20 | 4.00 | 4.10 | 6.10 | -0.20 | -4.76% | 128 | 37 | 60.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517P00022000 | 2024-04-03 11:09AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.70 | 0.00 | - | 10 | 47 | 72.66% |
| GLNG240621P00022000 | 2024-05-01 12:26PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 419 | 36.72% |
| GLNG240920P00022000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.75 | -0.05 | -6.25% | 14 | 946 | 32.13% |
© 2024 Yahoo. All rights reserved.