Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00021000 | 2024-04-29 10:39AM EDT | 2024-05-17 | 3.96 | 3.70 | 4.10 | 0.00 | - | 31 | 136 | 72.46% |
| GLNG240621C00021000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 3.90 | 3.50 | 4.80 | 0.00 | - | 2 | 262 | 69.92% |
| GLNG240920C00021000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 4.20 | 4.30 | 4.60 | 0.00 | - | 216 | 752 | 36.77% |
| GLNG241220C00021000 | 2024-05-02 10:14AM EDT | 2024-12-20 | 4.80 | 4.50 | 5.10 | +0.10 | +2.13% | 1 | 13 | 37.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517P00021000 | 2024-04-22 12:15PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 140 | 62.11% |
| GLNG240621P00021000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 63 | 303 | 36.82% |
| GLNG240920P00021000 | 2024-04-25 11:46AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.55 | 0.00 | - | 26 | 134 | 33.64% |
© 2024 Yahoo. All rights reserved.