Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117C00017500 | 2024-05-07 3:43PM EDT | 2025-01-17 | 8.60 | 8.10 | 8.90 | 0.00 | - | 100 | 617 | 42.68% |
| GLNG260116C00017500 | 2024-05-01 11:23AM EDT | 2026-01-16 | 8.46 | 8.60 | 10.90 | 0.00 | - | 1 | 78 | 52.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117P00017500 | 2024-05-10 12:42PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | -0.25 | -55.56% | 6 | 178 | 36.62% |
| GLNG260116P00017500 | 2024-04-22 12:56PM EDT | 2026-01-16 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 51.66% |
© 2024 Yahoo. All rights reserved.