Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240920C00017000 | 2024-03-05 11:15AM EDT | 2024-09-20 | 4.00 | 8.20 | 10.10 | 0.00 | - | 3 | 145 | 79.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517P00017000 | 2024-03-01 3:34PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 164.06% |
| GLNG240621P00017000 | 2024-02-09 4:55PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 28 | 74.12% |
| GLNG240920P00017000 | 2024-03-28 3:07PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 46.39% |
© 2024 Yahoo. All rights reserved.