Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00015000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 10.20 | 10.20 | 10.50 | 0.00 | - | 1 | 25 | 112.89% |
| GLNG250117C00015000 | 2024-04-04 3:34PM EDT | 2025-01-17 | 10.50 | 9.80 | 11.20 | 0.00 | - | 1 | 221 | 63.28% |
| GLNG260116C00015000 | 2024-03-26 12:00PM EDT | 2026-01-16 | 9.20 | 10.40 | 11.40 | 0.00 | - | 10 | 24 | 44.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00015000 | 2024-04-01 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 177 | 60.16% |
| GLNG250117P00015000 | 2024-03-26 12:16PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.75 | 0.00 | - | 8 | 32 | 58.74% |
| GLNG260116P00015000 | 2024-02-29 3:35PM EDT | 2026-01-16 | 1.55 | 0.60 | 0.95 | 0.00 | - | 10 | 11 | 41.60% |
© 2024 Yahoo. All rights reserved.