Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00030000 | 2024-06-14 9:52AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,011 | 25.00% |
| GLNG240719C00030000 | 2024-06-14 1:27PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,214 | 6.25% |
| GLNG240920C00030000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 3,540 | 6.25% |
| GLNG241220C00030000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,442 | 6,256 | 3.13% |
| GLNG250117C00030000 | 2024-06-14 1:26PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 29 | 7,963 | 3.13% |
| GLNG260116C00030000 | 2024-06-13 9:43AM EDT | 2026-01-16 | 4.22 | 0.00 | 0.00 | 0.00 | - | 3 | 181 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719P00030000 | 2024-06-12 2:44PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| GLNG240920P00030000 | 2024-06-07 1:27PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 63 | 401 | 0.00% |
| GLNG241220P00030000 | 2024-06-14 3:10PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 59 | 0.00% |
| GLNG250117P00030000 | 2024-06-11 9:49AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 22 | 101 | 0.00% |
| GLNG260116P00030000 | 2024-06-14 12:16PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.