Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00027000 | 2024-06-12 12:10PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 768 | 0.00% |
| GLNG240719C00027000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 625 | 0.00% |
| GLNG240920C00027000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,150 | 0.00% |
| GLNG241220C00027000 | 2024-06-10 11:57AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 632 | 0.00% |
| GLNG250117C00027000 | 2024-06-12 3:07PM EDT | 2025-01-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00027000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 3.13% |
| GLNG240719P00027000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 483 | 1.56% |
| GLNG240920P00027000 | 2024-06-12 10:02AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 544 | 0.78% |
| GLNG241220P00027000 | 2024-05-07 10:54AM EDT | 2024-12-20 | 3.40 | 2.30 | 2.65 | 0.00 | - | 34 | 52 | 36.87% |
© 2024 Yahoo. All rights reserved.