Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00025000 | 2024-06-14 12:29PM EDT | 2024-06-21 | 2.62 | 2.35 | 4.10 | -0.78 | -22.94% | 10 | 7,158 | 143.75% |
| GLNG240719C00025000 | 2024-06-13 1:30PM EDT | 2024-07-19 | 3.40 | 2.30 | 4.80 | 0.00 | - | 7 | 126 | 67.72% |
| GLNG240920C00025000 | 2024-06-12 1:27PM EDT | 2024-09-20 | 4.60 | 3.40 | 3.70 | 0.00 | - | 40 | 3,241 | 42.80% |
| GLNG241220C00025000 | 2024-06-11 3:22PM EDT | 2024-12-20 | 4.86 | 4.10 | 6.40 | 0.00 | - | 148 | 255 | 52.73% |
| GLNG250117C00025000 | 2024-06-11 9:49AM EDT | 2025-01-17 | 4.70 | 4.20 | 4.70 | 0.00 | - | 2 | 20,962 | 41.97% |
| GLNG260116C00025000 | 2024-06-14 10:49AM EDT | 2026-01-16 | 6.10 | 4.00 | 8.50 | +1.10 | +22.00% | 1 | 304 | 56.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00025000 | 2024-06-11 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | +0.03 | +150.00% | 3 | 928 | 67.77% |
| GLNG240719P00025000 | 2024-06-11 3:27PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.30 | 0.00 | - | 3 | 227 | 35.55% |
| GLNG240920P00025000 | 2024-06-12 3:33PM EDT | 2024-09-20 | 0.72 | 0.80 | 1.05 | +0.12 | +20.00% | 2 | 943 | 38.04% |
| GLNG241220P00025000 | 2024-06-12 1:09PM EDT | 2024-12-20 | 1.07 | 0.40 | 1.70 | 0.00 | - | 1 | 2 | 36.77% |
| GLNG250117P00025000 | 2024-06-11 2:52PM EDT | 2025-01-17 | 1.30 | 1.45 | 1.85 | 0.00 | - | 11 | 1,199 | 36.30% |
| GLNG260116P00025000 | 2024-06-11 11:07AM EDT | 2026-01-16 | 2.50 | 1.40 | 5.40 | 0.00 | - | 1 | 171 | 50.54% |
© 2024 Yahoo. All rights reserved.