Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00022000 | 2024-06-07 3:16PM EDT | 2024-06-21 | 4.35 | 4.50 | 7.40 | 0.00 | - | 5,760 | 400 | 182.23% |
| GLNG240719C00022000 | 2024-06-11 2:37PM EDT | 2024-07-19 | 6.60 | 3.90 | 7.50 | 0.00 | - | - | 3 | 62.01% |
| GLNG240920C00022000 | 2024-06-14 9:58AM EDT | 2024-09-20 | 6.07 | 5.60 | 6.20 | +0.17 | +2.88% | 2 | 843 | 52.59% |
| GLNG241220C00022000 | 2024-06-11 10:09AM EDT | 2024-12-20 | 6.70 | 6.10 | 8.50 | 0.00 | - | 10 | 189 | 57.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00022000 | 2024-06-07 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 421 | 161.72% |
| GLNG240920P00022000 | 2024-06-13 3:47PM EDT | 2024-09-20 | 0.23 | 0.25 | 0.35 | 0.00 | - | 26 | 921 | 39.36% |
| GLNG241220P00022000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 0.57 | 0.00 | 2.40 | 0.00 | - | 16 | 337 | 66.06% |
© 2024 Yahoo. All rights reserved.