Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00018000 | 2024-06-11 2:12PM EDT | 2024-06-21 | 11.79 | 7.80 | 11.40 | 0.00 | - | 4 | 3 | 202.34% |
| GLNG240920C00018000 | 2024-06-11 1:55PM EDT | 2024-09-20 | 10.80 | 7.90 | 11.60 | 0.00 | - | 2 | 339 | 62.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00018000 | 2024-03-04 12:48PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 30 | 342 | 243.36% |
| GLNG240920P00018000 | 2024-06-05 1:04PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 65.04% |
| GLNG241220P00018000 | 2024-05-31 3:35PM EDT | 2024-12-20 | 0.21 | 0.00 | 1.65 | 0.00 | - | 200 | 1,100 | 59.96% |
© 2024 Yahoo. All rights reserved.