Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 24 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.12 | 0.00 | - | 1 | 1 |
| 7.70 | +1.66 | +27.48% | 1 | 5 | 18.00 | 0.25 | 0.00 | - | 2 | 3 |
| 3.30 | 0.00 | - | - | 55 | 19.00 | 0.55 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 2 | 135 | 20.00 | 0.31 | 0.00 | - | 2 | 68 |
| 3.96 | 0.00 | - | 31 | 136 | 21.00 | 0.08 | 0.00 | - | 1 | 140 |
| 3.17 | 0.00 | - | 1 | 409 | 22.00 | 0.12 | 0.00 | - | 10 | 47 |
| 2.40 | +0.40 | +20.00% | 12 | 140 | 23.00 | 0.10 | 0.00 | - | 1 | 353 |
| 1.50 | +0.15 | +11.11% | 9 | 624 | 24.00 | 0.10 | 0.00 | - | 1 | 1,578 |
| 0.58 | -0.04 | -6.45% | 21 | 1,241 | 25.00 | 0.23 | -0.52 | -69.33% | 4 | 264 |
| 0.18 | -0.02 | -10.00% | 20 | 879 | 26.00 | 1.20 | 0.00 | - | 1 | 176 |
| 0.05 | 0.00 | - | 8 | 1,687 | 27.00 | 2.00 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 1 | 28 | 28.00 | 5.00 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 6 | 27 | 29.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 12 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.