Canada markets close in 5 hours 4 minutes

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.95+0.11 (+0.43%)
As of 10:56AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLNG220819C000175002022-07-29 2:22PM EDT17.504.998.008.400.00-10180.00%
GLNG220819C000200002022-08-11 2:32PM EDT20.005.645.605.900.00-12300.00%
GLNG220819C000225002022-08-12 10:30AM EDT22.503.533.003.50+0.58+19.66%2890360.16%
GLNG220819C000250002022-08-12 10:36AM EDT25.001.151.101.30-0.19-14.18%101,81448.44%
GLNG220819C000300002022-08-12 9:31AM EDT30.000.050.000.05-0.02-28.57%215552.34%
GLNG220819C000350002022-08-10 3:33PM EDT35.000.050.000.000.00-1550.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLNG220819P000150002022-07-14 3:42PM EDT15.000.130.000.050.00-57168.75%
GLNG220819P000175002022-08-11 3:02PM EDT17.500.050.000.050.00-80163126.56%
GLNG220819P000200002022-08-11 3:44PM EDT20.000.100.050.400.00-5575138.28%
GLNG220819P000225002022-08-12 9:30AM EDT22.500.100.000.200.00-1058670.70%
GLNG220819P000250002022-08-11 2:32PM EDT25.000.400.300.550.00-6317454.10%