Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG260116C00012500 | 2024-04-12 2:38PM EDT | 12.50 | 12.56 | 11.60 | 15.00 | 0.00 | - | 20 | 38 | 50.93% |
| GLNG260116C00015000 | 2024-03-26 12:00PM EDT | 15.00 | 9.20 | 9.60 | 11.90 | 0.00 | - | 10 | 24 | 56.20% |
| GLNG260116C00017500 | 2024-05-01 11:23AM EDT | 17.50 | 8.46 | 8.10 | 8.60 | 0.00 | - | 1 | 78 | 34.94% |
| GLNG260116C00020000 | 2024-04-18 10:35AM EDT | 20.00 | 6.80 | 6.40 | 7.00 | 0.00 | - | 2 | 357 | 35.28% |
| GLNG260116C00022500 | 2024-04-29 9:45AM EDT | 22.50 | 5.30 | 4.90 | 5.70 | 0.00 | - | 1 | 289 | 35.84% |
| GLNG260116C00025000 | 2024-04-22 9:48AM EDT | 25.00 | 4.40 | 3.90 | 4.70 | 0.00 | - | 2 | 257 | 36.80% |
| GLNG260116C00030000 | 2024-04-09 12:24PM EDT | 30.00 | 2.73 | 2.25 | 2.75 | 0.00 | - | 1 | 65 | 34.46% |
| GLNG260116C00035000 | 2024-04-04 11:45AM EDT | 35.00 | 1.90 | 1.30 | 1.75 | 0.00 | - | 1 | 22 | 34.88% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG260116P00015000 | 2024-02-29 3:35PM EDT | 15.00 | 1.55 | 0.60 | 0.95 | 0.00 | - | 10 | 11 | 41.36% |
| GLNG260116P00017500 | 2024-04-22 12:56PM EDT | 17.50 | 1.10 | 0.05 | 1.25 | 0.00 | - | 1 | 4 | 35.86% |
| GLNG260116P00020000 | 2024-04-30 12:44PM EDT | 20.00 | 2.00 | 1.45 | 1.95 | 0.00 | - | 1 | 39 | 34.02% |
| GLNG260116P00022500 | 2024-04-01 9:49AM EDT | 22.50 | 3.20 | 2.75 | 3.10 | 0.00 | - | 2 | 19 | 34.34% |
| GLNG260116P00025000 | 2024-04-24 9:47AM EDT | 25.00 | 3.60 | 2.50 | 4.20 | 0.00 | - | 1 | 157 | 32.25% |
| GLNG260116P00030000 | 2024-03-12 11:32AM EDT | 30.00 | 8.50 | 6.60 | 7.20 | 0.00 | - | 10 | 25 | 29.52% |
| GLNG260116P00035000 | 2023-11-22 11:21AM EDT | 35.00 | 13.50 | 11.70 | 13.40 | 0.00 | - | - | 0 | 47.89% |
© 2024 Yahoo. All rights reserved.