Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117C00010000 | 2024-02-08 10:30AM EDT | 10.00 | 14.64 | 9.50 | 13.70 | 0.00 | - | 1 | 36 | 0.00% |
| GLNG250117C00012500 | 2024-01-31 4:55PM EDT | 12.50 | 9.55 | 6.30 | 10.80 | 0.00 | - | 22 | 64 | 0.00% |
| GLNG250117C00015000 | 2024-04-04 3:34PM EDT | 15.00 | 10.50 | 9.60 | 12.00 | 0.00 | - | 1 | 221 | 62.40% |
| GLNG250117C00017500 | 2024-04-19 10:11AM EDT | 17.50 | 8.20 | 6.20 | 9.70 | 0.00 | - | 50 | 645 | 74.54% |
| GLNG250117C00020000 | 2024-04-19 12:43PM EDT | 20.00 | 5.80 | 5.50 | 7.70 | 0.00 | - | 90 | 666 | 65.43% |
| GLNG250117C00022500 | 2024-05-03 3:51PM EDT | 22.50 | 4.10 | 3.80 | 4.30 | 0.00 | - | 100 | 1,366 | 37.04% |
| GLNG250117C00025000 | 2024-05-03 9:30AM EDT | 25.00 | 2.90 | 2.65 | 2.95 | +0.05 | +1.75% | 15 | 20,658 | 35.84% |
| GLNG250117C00030000 | 2024-05-01 11:40AM EDT | 30.00 | 1.15 | 1.00 | 1.30 | 0.00 | - | 800 | 2,213 | 35.21% |
| GLNG250117C00035000 | 2024-04-30 12:33PM EDT | 35.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 118 | 34.38% |
| GLNG250117C00040000 | 2024-04-17 11:01AM EDT | 40.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 5 | 441 | 42.92% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117P00012500 | 2024-02-02 10:44AM EDT | 12.50 | 0.29 | 0.10 | 0.35 | 0.00 | - | 4 | 31 | 54.30% |
| GLNG250117P00015000 | 2024-03-26 12:16PM EDT | 15.00 | 0.29 | 0.00 | 1.25 | 0.00 | - | 8 | 32 | 55.57% |
| GLNG250117P00017500 | 2024-04-15 2:04PM EDT | 17.50 | 0.45 | 0.25 | 0.50 | 0.00 | - | 17 | 178 | 39.36% |
| GLNG250117P00020000 | 2024-04-15 11:07AM EDT | 20.00 | 0.92 | 0.75 | 0.95 | 0.00 | - | 24 | 814 | 36.60% |
| GLNG250117P00022500 | 2024-04-15 10:39AM EDT | 22.50 | 1.65 | 1.45 | 1.70 | 0.00 | - | 12 | 1,341 | 34.64% |
| GLNG250117P00025000 | 2024-05-02 11:18AM EDT | 25.00 | 2.75 | 2.55 | 2.80 | 0.00 | - | 1 | 418 | 33.08% |
| GLNG250117P00030000 | 2024-04-09 10:05AM EDT | 30.00 | 5.51 | 5.40 | 6.30 | 0.00 | - | 1 | 38 | 34.16% |
| GLNG250117P00035000 | 2024-04-23 10:10AM EDT | 35.00 | 9.60 | 9.90 | 11.90 | 0.00 | - | 1 | 4 | 55.15% |
| GLNG250117P00040000 | 2023-02-16 2:13PM EDT | 40.00 | 17.00 | 17.90 | 20.30 | 0.00 | - | 2 | 0 | 93.73% |
© 2024 Yahoo. All rights reserved.